PJY2023Z,20221028,1359,162.48,162.48,162.48,162.48,1,0
PJY2023Z,20221031,1359,161.72,161.72,161.72,161.72,1,0
PJY2023Z,20221101,1359,161.55,161.55,161.55,161.55,1,0
PJY2023Z,20221102,1359,160.24,160.24,160.24,160.24,1,0
PJY2023Z,20221103,1359,157.30,157.30,157.30,157.30,1,0
PJY2023Z,20221104,1359,158.71,158.71,158.71,158.71,1,0
PJY2023Z,20221107,1359,160.80,160.80,160.80,160.80,1,0
PJY2023Z,20221108,1359,159.70,159.70,159.70,159.70,1,0
PJY2023Z,20221109,1359,158.29,158.29,158.29,158.29,1,0
PJY2023Z,20221110,1359,157.99,157.99,157.99,157.99,1,0
PJY2023Z,20221111,1359,156.35,156.35,156.35,156.35,1,0
PJY2023Z,20221114,1359,156.95,156.95,156.95,156.95,1,0
PJY2023Z,20221115,1359,157.32,157.32,157.32,157.32,1,0
PJY2023Z,20221116,1359,158.08,158.08,158.08,158.08,1,0
PJY2023Z,20221117,1359,158.24,158.24,158.24,158.24,1,0
PJY2023Z,20221118,1359,159.03,159.03,159.03,159.03,1,0
PJY2023Z,20221121,1359,160.08,160.08,160.08,160.08,1,0
PJY2023Z,20221122,1359,159.93,159.93,159.93,159.93,1,0
PJY2023Z,20221123,1359,160.27,160.27,160.27,160.27,1,0
PJY2023Z,20221125,1159,160.41,160.41,160.41,160.41,1,0
PJY2023Z,20221128,1359,158.28,158.28,158.28,158.28,1,0
PJY2023Z,20221129,1359,158.03,158.03,158.03,158.03,1,0
PJY2023Z,20221130,1359,158.67,158.67,158.67,158.67,1,0
PJY2023Z,20221201,1359,158.29,158.29,158.29,158.29,1,0
PJY2023Z,20221202,1359,157.65,157.65,157.65,157.65,1,0
PJY2023Z,20221205,1359,158.79,158.79,158.79,158.79,1,0
PJY2023Z,20221206,1359,158.68,158.68,158.68,158.68,1,0
PJY2023Z,20221207,1359,158.90,158.90,158.90,158.90,1,0
PJY2023Z,20221208,1359,159.81,159.81,159.81,159.81,1,0
PJY2023Z,20221209,1359,159.97,159.97,159.97,159.97,1,0
PJY2023Z,20221212,1359,161.26,161.26,161.26,161.26,1,0
PJY2023Z,20221213,1359,160.04,160.04,160.04,160.04,1,0
PJY2023Z,20221214,1359,160.52,160.52,160.52,160.52,1,0
PJY2023Z,20221215,1359,160.64,160.64,160.64,160.64,1,0
PJY2023Z,20221216,1359,158.78,158.78,158.78,158.78,1,0
PJY2023Z,20221219,1359,158.92,158.92,158.92,158.92,1,0
PJY2023Z,20221220,1359,152.99,152.99,152.99,152.99,1,0
PJY2023Z,20221221,1359,152.75,152.75,152.75,152.75,1,0
PJY2023Z,20221222,1359,152.38,152.38,152.38,152.38,1,0
PJY2023Z,20221223,1359,153.07,153.07,153.07,153.07,1,0
PJY2023Z,20221227,1359,153.68,153.68,153.68,153.68,1,0
PJY2023Z,20221228,1359,154.66,154.66,154.66,154.66,1,0
PJY2023Z,20221229,1359,153.58,153.58,153.58,153.58,1,0
PJY2023Z,20221230,1359,151.20,151.20,151.20,151.20,1,0
PJY2023Z,20230103,1359,150.04,150.04,150.04,150.04,1,0
PJY2023Z,20230104,1359,153.31,153.31,153.31,153.31,1,0
PJY2023Z,20230105,1359,152.07,152.07,152.07,152.07,1,0
PJY2023Z,20230106,1359,153.07,153.07,153.07,153.07,1,0
PJY2023Z,20230109,1359,153.94,153.94,153.94,153.94,1,0
PJY2023Z,20230110,1359,154.25,154.25,154.25,154.25,1,0
PJY2023Z,20230111,1359,154.49,154.49,154.49,154.49,1,0
PJY2023Z,20230112,1359,151.86,151.86,151.86,151.86,1,0
PJY2023Z,20230113,1359,150.22,150.22,150.22,150.22,1,0
PJY2023Z,20230117,1359,151.25,151.25,151.25,151.25,1,0
PJY2023Z,20230118,1359,152.41,152.41,152.41,152.41,1,0
PJY2023Z,20230119,1359,152.80,152.80,152.80,152.80,1,0
PJY2023Z,20230120,1359,154.18,154.18,154.18,154.18,1,0
PJY2023Z,20230123,1359,155.11,155.11,155.11,155.11,1,0
PJY2023Z,20230124,1359,154.05,154.05,154.05,154.05,1,0
PJY2023Z,20230125,1359,154.29,154.29,154.29,154.29,1,0
PJY2023Z,20230126,1359,155.29,155.29,155.29,155.29,1,0
PJY2023Z,20230127,1359,154.70,154.70,154.70,154.70,1,0
PJY2023Z,20230130,1359,154.88,154.88,154.88,154.88,1,0
PJY2023Z,20230131,1359,154.20,154.20,154.20,154.20,1,0
PJY2023Z,20230201,1359,153.16,153.16,153.16,153.16,1,0
PJY2023Z,20230202,1359,151.42,151.42,151.42,151.42,1,0
PJY2023Z,20230203,1359,152.07,152.07,152.07,152.07,1,0
PJY2023Z,20230206,1359,153.33,153.33,153.33,153.33,1,0
PJY2023Z,20230207,1359,151.81,151.81,151.81,151.81,1,0
PJY2023Z,20230208,1359,152.60,152.60,152.60,152.60,1,0
PJY2023Z,20230209,1359,153.52,153.52,153.52,153.52,1,0
PJY2023Z,20230210,1359,152.49,152.49,152.49,152.49,1,0
PJY2023Z,20230213,1359,154.59,154.59,154.59,154.59,1,0
PJY2023Z,20230214,1359,155.74,155.74,155.74,155.74,1,0
PJY2023Z,20230215,1359,155.25,155.25,155.25,155.25,1,0
PJY2023Z,20230216,1359,154.87,154.87,154.87,154.87,1,0
PJY2023Z,20230217,1359,155.61,155.61,155.61,155.61,1,0
PJY2023Z,20230221,1359,157.31,157.31,157.31,157.31,1,0
PJY2023Z,20230222,1359,156.39,156.39,156.39,156.39,1,0
PJY2023Z,20230223,1359,155.75,155.75,155.75,155.75,1,0
PJY2023Z,20230224,1359,156.77,156.77,156.77,156.77,1,0
PJY2023Z,20230227,1359,158.07,158.07,158.07,158.07,1,0
PJY2023Z,20230228,1359,157.89,157.89,157.89,157.89,1,0
PJY2023Z,20230301,1359,157.57,157.57,157.57,157.57,1,0
PJY2023Z,20230302,1359,157.30,157.30,157.30,157.30,1,0
PJY2023Z,20230303,1359,157.60,157.60,157.60,157.60,1,0
PJY2023Z,20230306,1359,157.48,157.48,157.48,157.48,1,0
PJY2023Z,20230307,1359,156.15,156.15,156.15,156.15,1,0
PJY2023Z,20230308,1359,156.46,156.46,156.46,156.46,1,0
PJY2023Z,20230309,1359,156.29,156.29,156.29,156.29,1,0
PJY2023Z,20230310,1359,156.23,156.23,156.23,156.23,1,0
PJY2023Z,20230313,1359,156.88,156.88,156.88,156.88,1,0
PJY2023Z,20230314,1359,157.57,157.57,157.57,157.57,1,0
PJY2023Z,20230315,1359,155.52,155.52,155.52,155.52,1,0
PJY2023Z,20230316,1359,156.26,156.26,156.26,156.26,1,0
PJY2023Z,20230317,1359,155.13,155.13,155.13,155.13,1,0
PJY2023Z,20230320,1359,155.83,155.83,155.83,155.83,1,0
PJY2023Z,20230321,1359,156.43,156.43,156.43,156.43,1,0
PJY2023Z,20230322,1359,155.99,155.99,155.99,155.99,1,0
PJY2023Z,20230323,1359,154.92,154.92,154.92,154.92,1,0
PJY2023Z,20230324,1359,154.40,154.40,154.40,154.40,1,0
PJY2023Z,20230327,1359,156.15,156.15,156.15,156.15,1,0
PJY2023Z,20230328,1359,155.83,155.83,155.83,155.83,1,0
PJY2023Z,20230329,1359,157.72,157.72,157.72,157.72,1,0
PJY2023Z,20230330,1359,158.58,158.58,158.58,158.58,1,0
PJY2023Z,20230331,1359,158.17,158.17,158.17,158.17,1,0
PJY2023Z,20230403,1359,158.75,158.75,158.75,158.75,1,0
PJY2023Z,20230404,1359,159.08,159.08,159.08,159.08,1,0
PJY2023Z,20230405,1359,158.02,158.02,158.02,158.02,1,0
PJY2023Z,20230406,1359,158.71,158.71,158.71,158.71,1,0
PJY2023Z,20230407,0959,158.63,158.63,158.63,158.63,1,0
PJY2023Z,20230410,1359,160.11,160.11,160.11,160.11,1,0
PJY2023Z,20230411,1359,160.75,160.75,160.75,160.75,1,0
PJY2023Z,20230412,1359,160.69,160.69,160.69,160.69,1,0
PJY2023Z,20230413,1359,160.93,160.93,160.93,160.93,1,0
PJY2023Z,20230414,1359,160.71,160.71,160.71,160.71,1,0
PJY2023Z,20230417,1359,160.99,160.99,160.99,160.99,1,0
PJY2023Z,20230418,1359,161.28,161.28,161.28,161.28,1,0
PJY2023Z,20230419,1359,162.05,162.05,162.05,162.05,1,0
PJY2023Z,20230420,1359,161.67,161.67,161.67,161.67,1,0
PJY2023Z,20230421,1359,161.44,161.44,161.44,161.44,1,0
PJY2023Z,20230424,1359,162.17,162.17,162.17,162.17,1,0
PJY2023Z,20230425,1359,160.38,160.38,160.38,160.38,1,0
PJY2023Z,20230426,1359,161.00,161.00,161.00,161.00,1,0
PJY2023Z,20230427,1359,162.06,162.06,162.06,162.06,1,0
PJY2023Z,20230428,1359,165.75,165.75,165.75,165.75,1,0
PJY2023Z,20230501,1359,166.35,166.35,166.35,166.35,1,0
PJY2023Z,20230502,1359,165.19,165.19,165.19,165.19,1,0
PJY2023Z,20230503,1359,165.00,165.00,165.00,165.00,1,0
PJY2023Z,20230504,1359,163.59,163.59,163.59,163.59,1,0
PJY2023Z,20230505,1359,165.16,165.16,165.16,165.16,1,0
PJY2023Z,20230508,1359,165.32,165.32,165.32,165.32,1,0
PJY2023Z,20230509,1359,165.42,165.42,165.42,165.42,1,0
PJY2023Z,20230510,1359,164.30,164.30,164.30,164.30,1,0
PJY2023Z,20230511,1359,163.25,163.25,163.25,163.25,1,0
PJY2023Z,20230512,1359,163.83,163.83,163.83,163.83,1,0
PJY2023Z,20230515,1359,165.42,165.42,165.42,165.42,1,0
PJY2023Z,20230516,1359,165.10,165.10,165.10,165.10,1,0
PJY2023Z,20230517,1359,166.70,166.70,166.70,166.70,1,0
PJY2023Z,20230518,1359,166.93,166.93,166.93,166.93,1,0
PJY2023Z,20230519,1359,166.87,166.87,166.87,166.87,1,0
PJY2023Z,20230522,1359,167.39,167.39,167.39,167.39,1,0
PJY2023Z,20230523,1359,166.96,166.96,166.96,166.96,1,0
PJY2023Z,20230524,1359,166.78,166.78,166.78,166.78,1,0
PJY2023Z,20230525,1359,167.20,167.20,167.20,167.20,1,0
PJY2023Z,20230526,1359,168.52,168.52,168.52,168.52,1,0
PJY2023Z,20230530,1359,168.22,168.22,168.22,168.22,1,0
PJY2023Z,20230531,1359,167.99,167.99,167.99,167.99,1,0
PJY2023Z,20230601,1359,168.94,168.94,168.94,168.94,1,0
PJY2023Z,20230602,1359,169.27,169.27,169.27,169.27,1,0
PJY2023Z,20230605,1359,168.67,168.67,168.67,168.67,1,0
PJY2023Z,20230606,1359,168.66,168.66,168.66,168.66,1,0
PJY2023Z,20230607,1359,169.38,169.38,169.38,169.38,1,0
PJY2023Z,20230608,1359,169.59,169.59,169.59,169.59,1,0
PJY2023Z,20230609,1359,170.42,170.42,170.42,170.42,1,0
PJY2023Z,20230612,1359,169.75,169.75,169.75,169.75,1,0
PJY2023Z,20230613,1359,171.84,171.84,171.84,171.84,1,0
PJY2023Z,20230614,1359,172.10,172.10,172.10,172.10,1,0
PJY2023Z,20230615,1359,174.47,174.47,174.47,174.47,1,0
PJY2023Z,20230616,1359,177.02,177.02,177.02,177.02,1,0
PJY2023Z,20230620,1359,175.49,175.49,175.49,175.49,1,0
PJY2023Z,20230621,1359,176.10,176.10,176.10,176.10,1,0
PJY2023Z,20230622,1359,177.22,177.22,177.22,177.22,1,0
PJY2023Z,20230623,1359,177.65,177.65,177.65,177.65,1,0
PJY2023Z,20230626,1359,177.38,177.38,177.38,177.38,1,0
PJY2023Z,20230627,1359,178.56,178.56,178.56,178.56,1,0
PJY2023Z,20230628,1359,177.50,177.50,177.50,177.50,1,0
PJY2023Z,20230629,1359,177.81,177.81,177.81,177.81,1,0
PJY2023Z,20230630,1359,178.27,178.27,178.27,178.27,1,0
PJY2023Z,20230703,1359,178.73,178.73,178.73,178.73,1,0
PJY2023Z,20230705,1359,178.78,178.78,178.78,178.78,1,0
PJY2023Z,20230706,1359,178.84,178.84,178.84,178.84,1,0
PJY2023Z,20230707,1359,177.74,177.74,177.74,177.74,1,0
PJY2023Z,20230710,1359,177.01,177.01,177.01,177.01,1,0
PJY2023Z,20230711,1359,176.93,176.93,176.93,176.93,1,0
PJY2023Z,20230712,1359,175.18,175.18,175.18,175.18,1,0
PJY2023Z,20230713,1359,176.75,176.75,176.75,176.75,1,0
PJY2023Z,20230714,1359,177.40,177.40,177.40,177.40,1,0
PJY2023Z,20230717,1359,176.93,176.93,176.93,176.93,1,0
PJY2023Z,20230718,1359,176.73,176.73,176.73,176.73,1,0
PJY2023Z,20230719,1359,176.23,176.23,176.23,176.23,1,0
PJY2023Z,20230720,1359,176.06,176.06,176.06,176.06,1,0
PJY2023Z,20230721,1359,178.12,178.12,178.12,178.12,1,0
PJY2023Z,20230724,1359,177.21,177.21,177.21,177.21,1,0
PJY2023Z,20230725,1359,177.68,177.68,177.68,177.68,1,0
PJY2023Z,20230726,1359,177.29,177.29,177.29,177.29,1,0
PJY2023Z,20230727,1359,174.42,174.42,174.42,174.42,1,0
PJY2023Z,20230728,1359,177.29,177.29,177.29,177.29,1,0
PJY2023Z,20230731,1359,178.66,178.66,178.66,178.66,1,0
PJY2023Z,20230801,1359,179.22,179.22,179.22,179.22,1,0
PJY2023Z,20230802,1359,178.33,178.33,178.33,178.33,1,0
PJY2023Z,20230803,1359,177.45,177.45,177.45,177.45,1,0
PJY2023Z,20230804,1359,177.17,177.17,177.17,177.17,1,0
PJY2023Z,20230807,1359,178.33,178.33,178.33,178.33,1,0
PJY2023Z,20230808,1359,179.05,179.05,179.05,179.05,1,0
PJY2023Z,20230809,1359,179.20,179.20,179.20,179.20,1,0
PJY2023Z,20230810,1359,180.09,180.09,180.09,180.09,1,0
PJY2023Z,20230811,1359,180.46,180.46,180.46,180.46,1,0
PJY2023Z,20230814,1359,180.83,180.83,180.83,180.83,1,0
PJY2023Z,20230815,1359,181.44,181.44,181.44,181.44,1,0
PJY2023Z,20230816,1359,182.42,182.42,182.42,182.42,1,0
PJY2023Z,20230817,1359,182.44,182.44,182.44,182.44,1,0
PJY2023Z,20230818,1359,181.63,181.63,181.63,181.63,1,0
PJY2023Z,20230821,1359,182.97,182.97,182.97,182.97,1,0
PJY2023Z,20230822,1359,182.32,182.32,182.32,182.32,1,0
PJY2023Z,20230823,1359,180.70,180.70,180.70,180.70,1,0
PJY2023Z,20230824,1359,180.59,180.59,180.59,180.59,1,0
PJY2023Z,20230825,1359,181.02,181.02,181.02,181.02,1,0
PJY2023Z,20230828,1359,181.39,181.39,181.39,181.39,1,0
PJY2023Z,20230829,1359,181.00,181.00,181.00,181.00,1,0
PJY2023Z,20230830,1359,182.65,182.65,182.65,182.65,1,0
PJY2023Z,20230831,1359,181.12,181.12,181.12,181.12,1,0
PJY2023Z,20230901,1359,181.00,181.00,181.00,181.00,1,0
PJY2023Z,20230905,1359,182.65,182.65,182.65,182.65,1,0
PJY2023Z,20230906,1359,181.71,181.71,181.71,181.71,1,0
PJY2023Z,20230907,1359,180.64,180.64,180.64,180.64,1,0
PJY2023Z,20230908,1359,181.16,181.16,181.16,181.16,1,0
PJY2023Z,20230910,1909,180.69,180.69,180.69,180.69,1,4
PJY2023Z,20230910,2038,180.56,180.56,180.56,180.56,1,10
PJY2023Z,20230911,0009,180.09,180.09,180.09,180.09,1,16
PJY2023Z,20230911,1359,180.47,180.47,180.47,180.47,1,0
PJY2023Z,20230912,1359,180.85,180.85,180.85,180.85,1,0
PJY2023Z,20230912,2247,181.09,181.09,181.09,181.09,1,1
PJY2023Z,20230913,0122,180.63,180.63,180.63,180.63,1,2
PJY2023Z,20230913,1359,181.33,181.33,181.33,181.33,1,0
PJY2023Z,20230914,0957,180.00,180.00,180.00,180.00,1,9
PJY2023Z,20230914,1359,180.21,180.21,180.21,180.21,1,0
PJY2023Z,20230914,1700,180.30,180.30,180.30,180.30,1,4
PJY2023Z,20230914,1726,180.42,180.42,180.42,180.42,1,1
PJY2023Z,20230915,0352,181.21,181.21,181.21,181.21,1,2
PJY2023Z,20230915,1359,180.43,180.43,180.43,180.43,1,0
PJY2023Z,20230917,1701,180.44,180.44,180.44,180.44,1,1
PJY2023Z,20230917,1859,180.67,180.67,180.67,180.67,1,2
PJY2023Z,20230918,0536,180.51,180.51,180.51,180.51,1,1
PJY2023Z,20230918,0848,180.15,180.15,180.15,180.15,1,6
PJY2023Z,20230918,0850,180.15,180.15,180.15,180.15,0,1
PJY2023Z,20230918,1359,180.20,180.20,180.20,180.20,1,0
PJY2023Z,20230918,1700,180.15,180.15,180.15,180.15,1,1
PJY2023Z,20230918,1701,180.15,180.15,180.15,180.15,0,1
PJY2023Z,20230919,0054,180.33,180.33,180.33,180.33,1,8
PJY2023Z,20230919,0529,180.37,180.37,180.37,180.37,1,1
PJY2023Z,20230919,1359,180.57,180.57,180.57,180.57,1,0
PJY2023Z,20230919,1701,180.52,180.52,180.52,180.52,1,1
PJY2023Z,20230919,2013,180.57,180.57,180.57,180.57,1,1
PJY2023Z,20230920,0125,180.14,180.14,180.11,180.11,3,15
PJY2023Z,20230920,0133,180.06,180.06,180.06,180.06,1,16
PJY2023Z,20230920,0337,180.59,180.59,180.59,180.59,1,5
PJY2023Z,20230920,0408,180.59,180.60,180.59,180.60,1,12
PJY2023Z,20230920,0728,180.49,180.49,180.49,180.49,1,5
PJY2023Z,20230920,0857,180.55,180.55,180.55,180.55,1,20
PJY2023Z,20230920,1349,180.44,180.44,180.44,180.44,1,6
PJY2023Z,20230920,1359,180.40,180.40,180.40,180.40,1,0
PJY2023Z,20230920,1510,180.31,180.31,180.31,180.31,1,1
PJY2023Z,20230920,1704,180.51,180.51,180.51,180.51,1,2
PJY2023Z,20230920,1705,180.50,180.50,180.50,180.50,1,1
PJY2023Z,20230920,1706,180.49,180.49,180.49,180.49,1,3
PJY2023Z,20230920,1738,180.40,180.40,180.40,180.40,1,1
PJY2023Z,20230920,2323,180.32,180.35,180.32,180.35,2,8
PJY2023Z,20230921,0528,179.44,179.44,179.44,179.44,1,15
PJY2023Z,20230921,0540,179.43,179.43,179.40,179.40,2,16
PJY2023Z,20230921,0554,179.37,179.37,179.37,179.37,1,5
PJY2023Z,20230921,0557,179.20,179.20,179.20,179.20,1,5
PJY2023Z,20230921,0600,178.68,178.72,178.46,178.68,14,32
PJY2023Z,20230921,0601,178.77,178.78,178.77,178.78,2,4
PJY2023Z,20230921,0603,178.71,178.71,178.71,178.71,1,18
PJY2023Z,20230921,0604,178.73,178.73,178.73,178.73,1,2
PJY2023Z,20230921,0607,178.86,178.86,178.80,178.80,2,11
PJY2023Z,20230921,0608,178.72,178.72,178.72,178.72,1,8
PJY2023Z,20230921,0610,178.88,178.88,178.88,178.88,1,4
PJY2023Z,20230921,0611,178.88,178.88,178.88,178.88,0,2
PJY2023Z,20230921,0746,178.99,178.99,178.99,178.99,1,2
PJY2023Z,20230921,1359,178.89,178.89,178.89,178.89,1,0
PJY2023Z,20230921,1431,178.94,178.94,178.94,178.94,1,5
PJY2023Z,20230921,1502,178.97,178.97,178.97,178.97,1,1
PJY2023Z,20230921,1700,178.97,178.97,178.97,178.97,1,1
PJY2023Z,20230921,1703,179.01,179.02,179.01,179.02,2,4
PJY2023Z,20230921,1704,178.99,178.99,178.99,178.99,1,1
PJY2023Z,20230921,2153,179.35,179.35,179.35,179.35,1,2
PJY2023Z,20230921,2159,179.41,179.41,179.37,179.37,3,12
PJY2023Z,20230921,2220,179.59,179.59,179.59,179.59,1,1
PJY2023Z,20230922,0133,179.55,179.55,179.55,179.55,1,1
PJY2023Z,20230922,0143,179.81,179.81,179.81,179.81,1,2
PJY2023Z,20230922,0145,179.84,179.84,179.84,179.84,1,3
PJY2023Z,20230922,0146,179.74,179.74,179.74,179.74,1,1
PJY2023Z,20230922,0152,179.79,179.79,179.79,179.79,1,1
PJY2023Z,20230922,0347,179.14,179.14,179.14,179.14,1,80
PJY2023Z,20230922,0349,179.14,179.14,179.14,179.14,0,31
PJY2023Z,20230922,0526,178.92,178.92,178.92,178.92,1,1
PJY2023Z,20230922,1104,179.29,179.29,179.29,179.29,1,5
PJY2023Z,20230922,1359,179.27,179.27,179.27,179.27,1,0
PJY2023Z,20230924,1701,179.22,179.22,179.22,179.22,1,1
PJY2023Z,20230924,1706,179.36,179.36,179.36,179.36,1,3
PJY2023Z,20230925,0317,179.24,179.24,179.24,179.24,1,1
PJY2023Z,20230925,0353,179.20,179.20,179.20,179.20,1,1
PJY2023Z,20230925,0529,179.47,179.47,179.47,179.47,1,1
PJY2023Z,20230925,1359,179.35,179.35,179.35,179.35,1,0
PJY2023Z,20230926,0253,178.89,178.89,178.89,178.89,1,1
PJY2023Z,20230926,0301,178.85,178.85,178.85,178.85,1,5
PJY2023Z,20230926,0412,179.10,179.10,179.10,179.10,1,1
PJY2023Z,20230926,0528,179.11,179.11,179.11,179.11,1,1
PJY2023Z,20230926,0823,179.02,179.02,179.02,179.02,1,5
PJY2023Z,20230926,1023,178.78,178.78,178.78,178.78,1,17
PJY2023Z,20230926,1359,178.90,178.90,178.90,178.90,1,0
PJY2023Z,20230927,0127,178.90,178.90,178.90,178.90,1,4
PJY2023Z,20230927,0528,179.01,179.01,179.01,179.01,1,2
PJY2023Z,20230927,1216,179.04,179.04,179.04,179.04,1,4
PJY2023Z,20230927,1359,179.26,179.26,179.26,179.26,1,0
PJY2023Z,20230927,1915,179.26,179.26,179.26,179.26,1,3
PJY2023Z,20230928,0227,179.13,179.13,179.13,179.13,1,1
PJY2023Z,20230928,0644,180.00,180.00,180.00,180.00,1,2
PJY2023Z,20230928,0645,179.97,179.97,179.97,179.97,1,1
PJY2023Z,20230928,0646,180.03,180.03,180.03,180.03,1,19
PJY2023Z,20230928,0739,180.02,180.02,180.02,180.02,1,17
PJY2023Z,20230928,0831,179.90,179.90,179.90,179.90,1,9
PJY2023Z,20230928,0834,179.90,179.90,179.90,179.90,0,22
PJY2023Z,20230928,0835,179.90,179.90,179.90,179.90,0,11
PJY2023Z,20230928,0836,179.90,179.90,179.90,179.90,0,9
PJY2023Z,20230928,0929,179.84,179.84,179.84,179.84,1,9
PJY2023Z,20230928,1030,180.08,180.08,180.08,180.08,1,7
PJY2023Z,20230928,1359,179.77,179.77,179.77,179.77,1,0
PJY2023Z,20230928,1448,179.79,179.79,179.79,179.79,1,1
PJY2023Z,20230928,1527,179.89,179.89,179.89,179.89,1,1
PJY2023Z,20230928,1702,179.99,179.99,179.99,179.99,1,2
PJY2023Z,20230929,0328,179.98,179.98,179.98,179.98,1,1
PJY2023Z,20230929,0528,180.65,180.65,180.65,180.65,1,1
PJY2023Z,20230929,0551,180.63,180.63,180.63,180.63,1,5
PJY2023Z,20230929,0601,180.77,180.77,180.77,180.77,1,5
PJY2023Z,20230929,0919,179.90,179.90,179.85,179.85,2,9
PJY2023Z,20230929,0935,179.80,179.80,179.80,179.80,1,8
PJY2023Z,20230929,1035,180.05,180.05,180.04,180.04,2,6
PJY2023Z,20230929,1039,180.16,180.16,180.16,180.16,1,13
PJY2023Z,20230929,1044,180.32,180.32,180.32,180.32,1,4
PJY2023Z,20230929,1340,180.05,180.05,180.05,180.05,1,1
PJY2023Z,20230929,1359,180.15,180.15,180.15,180.15,1,0
PJY2023Z,20231001,1702,180.26,180.26,180.26,180.26,1,2
PJY2023Z,20231002,0158,180.59,180.59,180.59,180.59,1,1
PJY2023Z,20231002,0214,180.58,180.58,180.58,180.58,1,1
PJY2023Z,20231002,0215,180.60,180.60,180.60,180.60,1,4
PJY2023Z,20231002,0245,180.44,180.44,180.44,180.44,1,1
PJY2023Z,20231002,0310,180.38,180.38,180.38,180.38,1,2
PJY2023Z,20231002,0433,180.16,180.16,180.16,180.16,1,2
PJY2023Z,20231002,0440,180.05,180.05,180.05,180.05,1,1
PJY2023Z,20231002,0535,179.82,179.82,179.82,179.82,1,1
PJY2023Z,20231002,0658,179.81,179.81,179.81,179.81,1,2
PJY2023Z,20231002,0701,179.81,179.81,179.81,179.81,0,13
PJY2023Z,20231002,0852,179.60,179.60,179.60,179.60,1,6
PJY2023Z,20231002,0913,179.58,179.58,179.58,179.58,1,2
PJY2023Z,20231002,1149,179.26,179.26,179.25,179.25,2,22
PJY2023Z,20231002,1317,179.29,179.31,179.29,179.31,3,21
PJY2023Z,20231002,1318,179.31,179.31,179.31,179.31,0,5
PJY2023Z,20231002,1339,179.15,179.15,179.15,179.15,1,1
PJY2023Z,20231002,1359,179.13,179.13,179.13,179.13,1,0
PJY2023Z,20231002,1702,178.99,178.99,178.99,178.99,1,1
PJY2023Z,20231002,1704,179.01,179.01,179.01,179.01,1,2
PJY2023Z,20231002,2022,178.93,178.93,178.93,178.93,1,1
PJY2023Z,20231003,0231,178.59,178.59,178.59,178.59,1,5
PJY2023Z,20231003,0522,178.89,178.89,178.89,178.89,1,1
PJY2023Z,20231003,0708,178.84,178.84,178.84,178.84,1,3
PJY2023Z,20231003,0853,179.23,179.23,179.23,179.23,1,1
PJY2023Z,20231003,0900,178.87,178.87,178.87,178.87,1,3
PJY2023Z,20231003,0904,178.91,178.91,178.91,178.91,1,2
PJY2023Z,20231003,0912,177.86,177.86,176.05,177.76,20,37
PJY2023Z,20231003,0913,178.44,178.44,178.44,178.44,1,1
PJY2023Z,20231003,0914,177.63,177.67,177.59,177.59,5,19
PJY2023Z,20231003,0916,177.81,177.81,177.81,177.81,1,14
PJY2023Z,20231003,0918,177.39,177.40,177.39,177.40,2,2
PJY2023Z,20231003,0919,177.58,177.58,177.58,177.58,1,5
PJY2023Z,20231003,0921,177.80,177.80,177.74,177.74,2,9
PJY2023Z,20231003,0926,177.99,177.99,177.99,177.99,1,5
PJY2023Z,20231003,0935,177.76,177.76,177.76,177.76,1,1
PJY2023Z,20231003,0945,178.01,178.01,178.01,178.01,1,2
PJY2023Z,20231003,1017,178.00,178.00,178.00,178.00,1,2
PJY2023Z,20231003,1019,178.00,178.00,178.00,178.00,0,2
PJY2023Z,20231003,1104,178.07,178.08,178.07,178.08,2,6
PJY2023Z,20231003,1334,177.86,177.86,177.86,177.86,1,30
PJY2023Z,20231003,1359,177.82,177.82,177.82,177.82,1,0
PJY2023Z,20231003,1701,177.95,177.95,177.95,177.95,1,2
PJY2023Z,20231003,1703,177.98,177.98,177.98,177.98,1,1
PJY2023Z,20231003,1957,178.17,178.17,178.17,178.17,1,4
PJY2023Z,20231004,0130,177.83,177.83,177.82,177.82,2,14
PJY2023Z,20231004,0147,177.89,177.89,177.89,177.89,1,2
PJY2023Z,20231004,0228,177.68,177.68,177.68,177.68,1,1
PJY2023Z,20231004,0410,178.61,178.61,178.61,178.61,1,3
PJY2023Z,20231004,0412,178.66,178.66,178.66,178.66,1,3
PJY2023Z,20231004,0413,178.71,178.71,178.71,178.71,1,10
PJY2023Z,20231004,0414,178.75,178.79,178.74,178.74,4,26
PJY2023Z,20231004,0415,178.73,178.73,178.73,178.73,1,2
PJY2023Z,20231004,0449,178.86,178.88,178.86,178.88,2,3
PJY2023Z,20231004,0527,178.95,178.97,178.95,178.97,3,28
PJY2023Z,20231004,0742,179.01,179.02,179.01,179.01,3,10
PJY2023Z,20231004,0753,179.13,179.13,179.13,179.13,1,2
PJY2023Z,20231004,0758,179.09,179.09,179.09,179.09,1,2
PJY2023Z,20231004,0806,179.12,179.12,179.10,179.10,3,115
PJY2023Z,20231004,0807,179.10,179.10,179.06,179.06,4,183
PJY2023Z,20231004,1017,178.54,178.54,178.54,178.54,1,1
PJY2023Z,20231004,1345,178.83,178.83,178.83,178.83,1,10
PJY2023Z,20231004,1359,178.82,178.82,178.82,178.82,1,0
PJY2023Z,20231004,1412,178.93,178.93,178.93,178.93,1,2
PJY2023Z,20231004,1501,179.00,179.00,179.00,179.00,1,1
PJY2023Z,20231004,1704,178.86,178.87,178.86,178.87,2,3
PJY2023Z,20231004,1706,178.86,178.86,178.85,178.85,2,3
PJY2023Z,20231005,0130,178.71,178.71,178.71,178.71,1,1
PJY2023Z,20231005,0308,178.90,178.90,178.89,178.89,2,3
PJY2023Z,20231005,0439,178.54,178.54,178.54,178.54,1,5
PJY2023Z,20231005,0528,178.52,178.52,178.52,178.52,1,1
PJY2023Z,20231005,0532,178.56,178.56,178.56,178.56,1,1
PJY2023Z,20231005,0609,178.56,178.56,178.56,178.56,0,4
PJY2023Z,20231005,0636,178.77,178.77,178.77,178.77,1,2
PJY2023Z,20231005,0740,178.51,178.51,178.51,178.51,1,4
PJY2023Z,20231005,1121,178.80,178.82,178.80,178.82,2,10
PJY2023Z,20231005,1232,178.65,178.65,178.65,178.65,1,2
PJY2023Z,20231005,1241,178.79,178.79,178.79,178.79,1,5
PJY2023Z,20231005,1254,178.83,178.83,178.83,178.83,1,8
PJY2023Z,20231005,1305,178.86,178.86,178.86,178.86,1,1
PJY2023Z,20231005,1355,178.96,178.96,178.96,178.96,1,17
PJY2023Z,20231005,1357,178.96,178.96,178.96,178.96,0,11
PJY2023Z,20231005,1358,178.97,178.98,178.97,178.98,2,13
PJY2023Z,20231005,1359,178.98,178.98,178.96,178.98,3,21
PJY2023Z,20231005,1400,178.96,178.96,178.96,178.96,1,8
PJY2023Z,20231005,1401,178.97,178.97,178.97,178.97,1,8
PJY2023Z,20231005,1702,179.03,179.03,179.03,179.03,1,1
PJY2023Z,20231005,1811,178.98,178.98,178.98,178.98,1,1
PJY2023Z,20231006,0037,179.25,179.25,179.25,179.25,1,13
PJY2023Z,20231006,0231,179.61,179.61,179.61,179.61,1,5
PJY2023Z,20231006,0305,179.71,179.71,179.71,179.71,1,1
PJY2023Z,20231006,0320,179.69,179.69,179.69,179.69,1,6
PJY2023Z,20231006,0529,180.03,180.03,180.03,180.03,1,1
PJY2023Z,20231006,0549,180.01,180.01,180.01,180.01,1,1
PJY2023Z,20231006,0733,179.39,179.39,179.39,179.39,1,4
PJY2023Z,20231006,0740,179.48,179.48,179.48,179.48,1,2
PJY2023Z,20231006,0841,179.45,179.45,179.45,179.45,1,4
PJY2023Z,20231006,0905,179.61,179.69,179.61,179.69,3,17
PJY2023Z,20231006,1023,180.37,180.37,180.37,180.37,1,12
PJY2023Z,20231006,1213,180.72,180.72,180.72,180.72,1,1
PJY2023Z,20231006,1359,180.93,180.93,180.93,180.93,1,0
PJY2023Z,20231008,1703,180.06,180.07,180.06,180.07,2,3
PJY2023Z,20231009,0130,180.07,180.07,180.07,180.07,0,2
PJY2023Z,20231009,0305,179.54,179.54,179.54,179.54,1,2
PJY2023Z,20231009,0312,179.55,179.55,179.55,179.55,1,1
PJY2023Z,20231009,0313,179.56,179.56,179.56,179.56,1,1
PJY2023Z,20231009,0319,179.64,179.64,179.64,179.64,1,1
PJY2023Z,20231009,0528,179.55,179.55,179.55,179.55,1,1
PJY2023Z,20231009,0842,179.92,179.92,179.92,179.92,1,1
PJY2023Z,20231009,0908,179.62,179.62,179.62,179.62,1,2
PJY2023Z,20231009,0950,179.37,179.37,179.36,179.36,2,11
PJY2023Z,20231009,0951,179.39,179.39,179.39,179.39,1,8
PJY2023Z,20231009,0952,179.38,179.38,179.38,179.38,1,2
PJY2023Z,20231009,0959,179.43,179.43,179.43,179.43,1,5
PJY2023Z,20231009,1004,179.53,179.53,179.53,179.53,1,5
PJY2023Z,20231009,1006,179.52,179.52,179.52,179.52,1,1
PJY2023Z,20231009,1359,179.67,179.67,179.67,179.67,1,0
PJY2023Z,20231009,1700,180.11,180.11,180.11,180.11,1,5
PJY2023Z,20231009,1701,179.71,179.71,179.71,179.71,1,5
PJY2023Z,20231009,1703,179.65,179.66,179.65,179.66,2,3
PJY2023Z,20231009,1917,179.77,179.77,179.69,179.69,3,26
PJY2023Z,20231009,1933,180.00,180.00,180.00,180.00,1,1
PJY2023Z,20231010,0046,179.96,179.96,179.96,179.96,1,4
PJY2023Z,20231010,0140,179.95,179.95,179.95,179.95,1,1
PJY2023Z,20231010,0150,180.00,180.00,180.00,180.00,1,2
PJY2023Z,20231010,0202,180.04,180.04,180.04,180.04,1,1
PJY2023Z,20231010,0349,180.58,180.58,180.58,180.58,1,5
PJY2023Z,20231010,0356,180.63,180.63,180.63,180.63,1,1
PJY2023Z,20231010,0530,180.76,180.76,180.76,180.76,1,1
PJY2023Z,20231010,0602,180.59,180.59,180.58,180.58,2,8
PJY2023Z,20231010,0959,180.50,180.50,180.50,180.50,1,5
PJY2023Z,20231010,1012,180.56,180.56,180.56,180.56,1,1
PJY2023Z,20231010,1053,180.53,180.53,180.53,180.53,1,5
PJY2023Z,20231010,1054,180.56,180.56,180.56,180.56,1,5
PJY2023Z,20231010,1055,180.59,180.59,180.59,180.59,1,5
PJY2023Z,20231010,1359,180.70,180.70,180.70,180.70,1,0
PJY2023Z,20231010,1702,180.72,180.72,180.72,180.72,1,2
PJY2023Z,20231010,1715,180.70,180.70,180.70,180.70,1,2
PJY2023Z,20231010,2316,181.04,181.04,181.04,181.04,1,3
PJY2023Z,20231011,0158,181.04,181.04,181.04,181.04,0,1
PJY2023Z,20231011,0730,181.04,181.04,181.04,181.04,0,1
PJY2023Z,20231011,0743,181.24,181.24,181.24,181.24,1,8
PJY2023Z,20231011,0747,181.38,181.41,181.38,181.41,3,6
PJY2023Z,20231011,0820,181.50,181.51,181.50,181.51,2,5
PJY2023Z,20231011,0857,181.80,181.80,181.80,181.80,1,5
PJY2023Z,20231011,0936,181.58,181.58,181.58,181.58,1,2
PJY2023Z,20231011,1010,181.57,181.57,181.57,181.57,1,7
PJY2023Z,20231011,1132,181.41,181.43,181.41,181.43,2,9
PJY2023Z,20231011,1359,181.75,181.75,181.75,181.75,1,0
PJY2023Z,20231011,1702,181.75,181.75,181.75,181.75,1,1
PJY2023Z,20231011,1707,181.75,181.75,181.75,181.75,0,1
PJY2023Z,20231011,1708,181.75,181.75,181.68,181.68,4,12
PJY2023Z,20231011,1714,181.68,181.68,181.68,181.68,0,4
PJY2023Z,20231011,2015,181.81,181.81,181.81,181.81,1,1
PJY2023Z,20231012,0106,181.90,181.90,181.90,181.90,1,2
PJY2023Z,20231012,0107,181.90,181.90,181.90,181.90,0,6
PJY2023Z,20231012,0251,181.67,181.67,181.67,181.67,1,5
PJY2023Z,20231012,0252,181.67,181.67,181.67,181.67,0,5
PJY2023Z,20231012,0357,181.51,181.52,181.51,181.52,2,6
PJY2023Z,20231012,0402,181.51,181.52,181.48,181.49,4,8
PJY2023Z,20231012,0518,181.64,181.64,181.64,181.64,1,5
PJY2023Z,20231012,0522,181.58,181.58,181.58,181.58,1,1
PJY2023Z,20231012,0730,181.60,181.60,181.60,181.60,1,14
PJY2023Z,20231012,0732,181.41,181.41,181.41,181.41,1,1
PJY2023Z,20231012,0811,181.40,181.40,181.39,181.39,2,6
PJY2023Z,20231012,0847,181.11,181.11,181.11,181.11,1,4
PJY2023Z,20231012,1050,180.92,180.92,180.92,180.92,1,5
PJY2023Z,20231012,1315,180.53,180.53,180.53,180.53,1,5
PJY2023Z,20231012,1359,180.59,180.59,180.59,180.59,1,0
PJY2023Z,20231012,1400,180.58,180.58,180.58,180.58,1,5
PJY2023Z,20231012,1401,180.56,180.56,180.56,180.56,1,1
PJY2023Z,20231012,1700,180.57,180.57,180.57,180.57,1,1
PJY2023Z,20231012,1702,180.58,180.58,180.58,180.58,1,2
PJY2023Z,20231013,0126,180.79,180.79,180.79,180.79,1,1
PJY2023Z,20231013,0259,180.95,180.95,180.95,180.95,1,10
PJY2023Z,20231013,0545,180.44,180.44,180.44,180.44,1,2
PJY2023Z,20231013,0623,180.35,180.35,180.35,180.35,1,2
PJY2023Z,20231013,0952,179.86,179.86,179.86,179.86,1,4
PJY2023Z,20231013,1015,179.84,179.84,179.83,179.84,3,136
PJY2023Z,20231013,1016,179.85,179.86,179.85,179.86,2,31
PJY2023Z,20231013,1017,179.85,179.85,179.84,179.84,2,40
PJY2023Z,20231013,1019,179.87,179.88,179.87,179.88,2,34
PJY2023Z,20231013,1020,179.88,179.89,179.88,179.89,1,93
PJY2023Z,20231013,1021,179.89,179.89,179.88,179.88,1,31
PJY2023Z,20231013,1022,179.88,179.88,179.87,179.87,1,102
PJY2023Z,20231013,1023,179.85,179.86,179.85,179.86,2,13
PJY2023Z,20231013,1024,179.86,179.86,179.86,179.86,0,45
PJY2023Z,20231013,1040,179.73,179.74,179.73,179.74,2,21
PJY2023Z,20231013,1225,179.63,179.64,179.63,179.64,2,14
PJY2023Z,20231013,1226,179.59,179.59,179.59,179.59,1,5
PJY2023Z,20231013,1359,179.64,179.64,179.64,179.64,1,0
PJY2023Z,20231013,1527,179.71,179.71,179.68,179.68,2,15
PJY2023Z,20231015,1701,179.92,179.92,179.92,179.92,1,1
PJY2023Z,20231015,1900,179.97,179.97,179.97,179.97,1,1
PJY2023Z,20231015,1955,179.86,179.86,179.86,179.86,1,8
PJY2023Z,20231016,0042,179.91,179.91,179.91,179.91,1,1
PJY2023Z,20231016,0108,180.09,180.09,180.09,180.09,1,1
PJY2023Z,20231016,0131,180.12,180.12,180.12,180.12,1,2
PJY2023Z,20231016,0303,180.35,180.35,180.35,180.35,1,8
PJY2023Z,20231016,0307,180.29,180.29,180.25,180.25,2,10
PJY2023Z,20231016,0819,180.23,180.23,180.23,180.23,1,4
PJY2023Z,20231016,0940,180.65,180.65,180.65,180.65,1,1
PJY2023Z,20231016,0942,180.68,180.68,180.68,180.68,1,6
PJY2023Z,20231016,1004,180.57,180.57,180.57,180.57,1,8
PJY2023Z,20231016,1309,180.97,180.97,180.96,180.96,2,22
PJY2023Z,20231016,1359,180.83,180.83,180.83,180.83,1,0
PJY2023Z,20231016,1703,180.87,180.87,180.87,180.87,1,2
PJY2023Z,20231016,1955,180.83,180.83,180.83,180.83,1,1
PJY2023Z,20231017,0130,180.55,180.55,180.55,180.55,1,2
PJY2023Z,20231017,0513,180.30,180.30,179.59,180.21,9,43
PJY2023Z,20231017,0520,180.12,180.12,180.12,180.12,1,1
PJY2023Z,20231017,0727,180.25,180.25,180.25,180.25,1,4
PJY2023Z,20231017,1006,180.77,180.78,180.77,180.78,2,6
PJY2023Z,20231017,1359,180.64,180.64,180.64,180.64,1,0
PJY2023Z,20231017,1703,180.74,180.74,180.74,180.74,1,2
PJY2023Z,20231018,0101,180.79,180.79,180.79,180.79,1,2
PJY2023Z,20231018,1359,180.34,180.34,180.34,180.34,1,0
PJY2023Z,20231019,0229,180.07,180.07,180.07,180.07,1,5
PJY2023Z,20231019,0506,179.84,179.84,179.84,179.84,1,5
PJY2023Z,20231019,0531,179.81,179.81,179.81,179.81,1,2
PJY2023Z,20231019,1359,180.34,180.34,180.34,180.34,1,0
PJY2023Z,20231020,0456,180.21,180.21,180.21,180.21,1,4
PJY2023Z,20231020,0530,180.16,180.16,180.16,180.16,1,2
PJY2023Z,20231020,0624,180.40,180.40,180.39,180.39,2,6
PJY2023Z,20231020,0659,180.47,180.47,180.47,180.47,1,1
PJY2023Z,20231020,0707,180.43,180.43,180.43,180.43,1,1
PJY2023Z,20231020,0723,180.35,180.35,180.35,180.35,1,3
PJY2023Z,20231020,0724,180.28,180.28,180.28,180.28,1,2
PJY2023Z,20231020,0747,180.59,180.59,180.59,180.59,1,2
PJY2023Z,20231020,0750,180.58,180.58,180.58,180.58,1,2
PJY2023Z,20231020,0752,180.48,180.48,180.48,180.48,1,1
PJY2023Z,20231020,1041,180.56,180.56,180.56,180.56,1,5
PJY2023Z,20231020,1359,180.59,180.59,180.59,180.59,1,0
PJY2023Z,20231023,0419,180.85,180.85,180.85,180.85,1,2
PJY2023Z,20231023,0421,180.92,180.92,180.92,180.92,1,1
PJY2023Z,20231023,0422,180.87,180.87,180.87,180.87,1,2
PJY2023Z,20231023,0728,180.99,180.99,180.99,180.99,1,8
PJY2023Z,20231023,0912,181.19,181.19,181.19,181.19,1,5
PJY2023Z,20231023,1037,181.66,181.66,181.66,181.66,1,5
PJY2023Z,20231023,1244,181.73,181.74,181.73,181.73,3,13
PJY2023Z,20231023,1245,181.74,181.74,181.73,181.73,2,9
PJY2023Z,20231023,1251,181.80,181.80,181.80,181.80,1,5
PJY2023Z,20231023,1359,181.72,181.72,181.72,181.72,1,0
PJY2023Z,20231023,1701,181.78,181.78,181.78,181.78,1,1
PJY2023Z,20231023,1726,181.82,181.82,181.82,181.82,1,3
PJY2023Z,20231023,1914,181.92,181.92,181.91,181.91,2,3
PJY2023Z,20231024,0230,181.72,181.72,181.72,181.72,1,3
PJY2023Z,20231024,0335,181.67,181.67,181.67,181.67,1,5
PJY2023Z,20231024,0336,181.70,181.70,181.70,181.70,1,1
PJY2023Z,20231024,0730,181.43,181.43,181.43,181.43,1,17
PJY2023Z,20231024,0731,181.42,181.43,181.42,181.42,3,16
PJY2023Z,20231024,0732,181.42,181.42,181.41,181.41,1,17
PJY2023Z,20231024,0733,181.42,181.42,181.41,181.41,2,20
PJY2023Z,20231024,0734,181.40,181.40,181.40,181.40,1,6
PJY2023Z,20231024,0735,181.41,181.41,181.40,181.40,2,14
PJY2023Z,20231024,1029,180.77,180.77,180.77,180.77,1,4
PJY2023Z,20231024,1359,180.78,180.78,180.78,180.78,1,0
PJY2023Z,20231024,1703,180.71,180.71,180.71,180.71,1,3
PJY2023Z,20231025,0453,180.17,180.17,180.17,180.17,1,2
PJY2023Z,20231025,0542,180.20,180.20,180.20,180.20,1,1
PJY2023Z,20231025,0630,180.35,180.35,180.35,180.35,1,4
PJY2023Z,20231025,1006,180.63,180.63,180.63,180.63,1,5
PJY2023Z,20231025,1131,180.44,180.44,180.44,180.44,1,5
PJY2023Z,20231025,1359,180.26,180.26,180.26,180.26,1,0
PJY2023Z,20231025,1511,180.30,180.30,180.30,180.30,1,11
PJY2023Z,20231025,1854,180.20,180.20,180.20,180.20,1,5
PJY2023Z,20231025,1950,180.13,180.13,180.13,180.13,1,1
PJY2023Z,20231025,1955,180.13,180.13,180.13,180.13,0,9
PJY2023Z,20231025,2017,180.36,180.36,180.36,180.36,1,8
PJY2023Z,20231026,0046,180.41,180.41,180.41,180.41,1,2
PJY2023Z,20231026,0136,180.61,180.61,180.61,180.61,1,1
PJY2023Z,20231026,0147,180.53,180.53,179.78,180.28,3,6
PJY2023Z,20231026,0533,180.27,180.27,180.27,180.27,1,1
PJY2023Z,20231026,0947,180.82,180.82,180.82,180.82,1,8
PJY2023Z,20231026,1359,181.06,181.06,181.06,181.06,1,0
PJY2023Z,20231026,1700,181.06,181.06,181.06,181.06,1,2
PJY2023Z,20231026,1721,181.07,181.07,181.07,181.07,1,3
PJY2023Z,20231026,1731,181.07,181.07,181.07,181.07,0,5
PJY2023Z,20231026,1832,181.08,181.08,181.08,181.08,1,5
PJY2023Z,20231027,0133,180.67,180.67,180.67,180.67,1,1
PJY2023Z,20231027,1200,180.12,180.12,180.12,180.12,1,22
PJY2023Z,20231027,1324,179.68,179.68,179.68,179.68,1,17
PJY2023Z,20231027,1359,179.72,179.72,179.72,179.72,1,0
PJY2023Z,20231027,1515,179.95,179.96,179.95,179.96,2,5
PJY2023Z,20231029,1700,180.04,180.04,180.00,180.00,3,3
PJY2023Z,20231029,1704,180.01,180.01,180.01,180.01,1,3
PJY2023Z,20231029,2000,180.06,180.06,180.06,180.06,1,5
PJY2023Z,20231030,0204,179.75,179.75,179.75,179.75,1,2
PJY2023Z,20231030,0219,179.92,179.92,179.92,179.92,1,2
PJY2023Z,20231030,0234,179.59,179.59,179.59,179.59,1,11
PJY2023Z,20231030,0901,180.17,180.17,180.03,180.05,4,6
PJY2023Z,20231030,1030,179.64,179.64,179.64,179.64,1,1
PJY2023Z,20231030,1330,179.84,179.84,179.84,179.84,1,1
PJY2023Z,20231030,1359,179.84,179.84,179.84,179.84,0,0
PJY2023Z,20231030,1702,180.02,180.02,180.02,180.02,1,2
PJY2023Z,20231030,2201,180.09,180.09,180.09,180.09,1,1
PJY2023Z,20231030,2229,180.67,180.67,180.67,180.67,1,2
PJY2023Z,20231030,2230,180.79,180.79,180.79,180.79,1,5
PJY2023Z,20231030,2231,180.73,180.74,180.73,180.74,2,10
PJY2023Z,20231031,0041,181.10,181.10,181.10,181.10,1,2
PJY2023Z,20231031,0042,181.12,181.13,181.12,181.13,2,35
PJY2023Z,20231031,0122,181.09,181.09,181.09,181.09,1,2
PJY2023Z,20231031,0123,181.07,181.07,181.07,181.07,1,4
PJY2023Z,20231031,0128,181.10,181.10,181.10,181.10,1,5
PJY2023Z,20231031,0221,181.12,181.12,181.12,181.12,1,2
PJY2023Z,20231031,0359,181.76,181.76,181.75,181.75,2,4
PJY2023Z,20231031,0403,181.84,181.84,181.84,181.84,1,2
PJY2023Z,20231031,0404,181.83,181.86,181.82,181.86,4,13
PJY2023Z,20231031,0405,181.87,181.87,181.87,181.87,1,8
PJY2023Z,20231031,0406,181.59,181.59,181.59,181.59,1,2
PJY2023Z,20231031,0408,181.77,181.77,181.77,181.77,1,1
PJY2023Z,20231031,0425,181.67,181.67,181.67,181.67,1,2
PJY2023Z,20231031,0529,182.40,182.40,182.40,182.40,1,1
PJY2023Z,20231031,0540,182.43,182.43,182.43,182.43,1,3
PJY2023Z,20231031,0551,182.38,182.38,182.38,182.38,1,1
PJY2023Z,20231031,0625,182.33,182.33,182.33,182.33,1,4
PJY2023Z,20231031,1050,182.47,182.47,182.47,182.47,1,4
PJY2023Z,20231031,1105,182.47,182.47,182.47,182.47,0,20
PJY2023Z,20231031,1147,182.66,182.66,182.66,182.66,1,1
PJY2023Z,20231031,1200,182.71,182.71,182.70,182.70,2,2
PJY2023Z,20231031,1208,182.25,182.25,182.25,182.25,1,7
PJY2023Z,20231031,1345,182.77,182.77,182.77,182.77,1,1
PJY2023Z,20231031,1358,182.89,182.89,182.87,182.87,3,7
PJY2023Z,20231031,1359,182.89,182.90,182.86,182.86,6,14
PJY2023Z,20231031,1541,182.81,182.81,182.81,182.81,1,1
PJY2023Z,20231031,1701,183.06,183.06,183.06,183.06,1,1
PJY2023Z,20231031,1735,182.86,182.86,182.86,182.86,1,4
PJY2023Z,20231031,1738,182.82,182.82,182.82,182.82,1,4
PJY2023Z,20231031,1755,182.79,182.79,182.79,182.79,1,1
PJY2023Z,20231101,0135,182.50,182.50,182.50,182.50,1,3
PJY2023Z,20231101,0158,182.51,182.51,182.51,182.51,1,2
PJY2023Z,20231101,0201,182.46,182.46,182.46,182.46,1,1
PJY2023Z,20231101,0546,182.31,182.31,182.31,182.31,1,2
PJY2023Z,20231101,0548,182.29,182.29,182.29,182.29,1,2
PJY2023Z,20231101,0833,181.87,181.87,181.87,181.87,1,1
PJY2023Z,20231101,1059,181.83,181.83,181.83,181.83,1,2
PJY2023Z,20231101,1101,181.77,181.77,181.77,181.77,1,1
PJY2023Z,20231101,1359,181.93,181.93,181.93,181.93,1,0
PJY2023Z,20231101,1707,182.22,182.22,182.22,182.22,1,3
PJY2023Z,20231102,0237,182.01,182.01,182.01,182.01,1,1
PJY2023Z,20231102,0258,181.91,181.91,181.82,181.83,3,9
PJY2023Z,20231102,0505,181.92,181.94,181.92,181.94,2,189
PJY2023Z,20231102,0506,181.94,181.94,181.94,181.94,0,16
PJY2023Z,20231102,0507,181.96,182.00,181.96,182.00,2,41
PJY2023Z,20231102,0700,182.33,182.33,182.33,182.33,1,8
PJY2023Z,20231102,0702,182.30,182.30,182.30,182.30,1,1
PJY2023Z,20231102,0913,181.88,181.88,181.88,181.88,1,4
PJY2023Z,20231102,0919,181.96,181.99,181.96,181.99,2,17
PJY2023Z,20231102,0921,182.00,182.00,182.00,182.00,1,5
PJY2023Z,20231102,1315,182.40,182.40,182.40,182.40,1,1
PJY2023Z,20231102,1359,182.40,182.40,182.40,182.40,0,0
PJY2023Z,20231102,1701,182.40,182.40,182.40,182.40,1,1
PJY2023Z,20231102,1731,182.38,182.38,182.38,182.38,1,2
PJY2023Z,20231103,0201,182.22,182.22,182.22,182.22,1,1
PJY2023Z,20231103,0530,182.39,182.39,182.39,182.39,1,1
PJY2023Z,20231103,0730,182.75,182.75,182.64,182.64,4,21
PJY2023Z,20231103,0744,182.67,182.67,182.67,182.67,1,6
PJY2023Z,20231103,0754,182.75,182.75,182.75,182.75,1,1
PJY2023Z,20231103,1359,183.66,183.66,183.66,183.66,1,0
PJY2023Z,20231103,1401,183.66,183.66,183.66,183.66,0,8
PJY2023Z,20231103,1402,183.68,183.68,183.68,183.68,1,6
PJY2023Z,20231105,1704,183.68,183.70,183.68,183.70,3,6
PJY2023Z,20231105,1758,183.80,183.80,183.80,183.80,1,1
PJY2023Z,20231106,0104,184.14,184.14,184.14,184.14,1,1
PJY2023Z,20231106,0136,184.17,184.17,184.17,184.17,1,2
PJY2023Z,20231106,0142,184.23,184.23,184.23,184.23,1,2
PJY2023Z,20231106,0154,184.25,184.25,184.25,184.25,1,1
PJY2023Z,20231106,0429,184.63,184.63,184.63,184.63,1,1
PJY2023Z,20231106,0712,184.48,184.48,184.48,184.48,1,8
PJY2023Z,20231106,0910,184.25,184.25,184.25,184.25,1,4
PJY2023Z,20231106,0911,184.25,184.25,184.25,184.25,0,19
PJY2023Z,20231106,1359,184.09,184.09,184.09,184.09,1,0
PJY2023Z,20231106,1413,184.02,184.02,184.02,184.02,1,13
PJY2023Z,20231106,1829,184.09,184.09,184.09,184.09,1,1
PJY2023Z,20231107,0207,184.22,184.22,184.22,184.22,1,1
PJY2023Z,20231107,0433,183.93,183.93,183.93,183.93,1,1
PJY2023Z,20231107,0713,183.94,183.94,183.94,183.94,1,10
PJY2023Z,20231107,0716,184.01,184.01,184.01,184.01,1,5
PJY2023Z,20231107,1105,183.77,183.77,183.77,183.77,1,25
PJY2023Z,20231107,1359,183.84,183.84,183.84,183.84,1,0
PJY2023Z,20231107,1702,183.84,183.84,183.84,183.84,1,1
PJY2023Z,20231107,1709,183.84,183.84,183.84,183.84,0,1
PJY2023Z,20231108,0532,183.77,183.77,183.77,183.77,1,5
PJY2023Z,20231108,0725,183.90,183.90,183.90,183.90,1,4
PJY2023Z,20231108,0756,183.96,183.96,183.96,183.96,1,2
PJY2023Z,20231108,1359,184.42,184.42,184.42,184.42,1,0
PJY2023Z,20231108,1704,184.37,184.37,184.37,184.37,1,1
PJY2023Z,20231109,0200,184.31,184.31,184.29,184.29,2,2
PJY2023Z,20231109,0403,184.79,184.79,184.79,184.79,1,4
PJY2023Z,20231109,1359,183.90,183.90,183.90,183.90,1,0
PJY2023Z,20231109,1439,183.92,183.92,183.92,183.92,1,8
PJY2023Z,20231109,1440,183.92,183.92,183.92,183.92,0,14
PJY2023Z,20231109,1441,183.92,183.92,183.92,183.92,0,8
PJY2023Z,20231109,1442,183.92,183.92,183.92,183.92,0,9
PJY2023Z,20231109,1453,183.92,183.93,183.92,183.93,1,16
PJY2023Z,20231109,1454,183.93,183.93,183.93,183.93,0,14
PJY2023Z,20231109,1455,183.93,183.93,183.93,183.93,0,6
PJY2023Z,20231109,1456,183.93,183.93,183.93,183.93,0,13
PJY2023Z,20231109,1457,183.93,183.93,183.93,183.93,0,14
PJY2023Z,20231109,1458,183.93,183.93,183.93,183.93,0,6
PJY2023Z,20231109,1459,183.93,183.93,183.93,183.93,0,16
PJY2023Z,20231109,1500,183.93,183.93,183.93,183.93,0,16
PJY2023Z,20231109,1701,183.98,183.98,183.98,183.98,1,1
PJY2023Z,20231109,1729,183.92,183.92,183.92,183.92,1,25
PJY2023Z,20231109,1730,183.92,183.92,183.92,183.92,0,15
PJY2023Z,20231109,1731,183.92,183.92,183.92,183.92,0,15
PJY2023Z,20231109,1732,183.92,183.92,183.92,183.92,0,23
PJY2023Z,20231109,1733,183.92,183.92,183.92,183.92,0,16
PJY2023Z,20231109,1737,183.92,183.92,183.92,183.92,0,8
PJY2023Z,20231109,1740,183.91,183.91,183.91,183.91,1,18
PJY2023Z,20231109,1741,183.91,183.91,183.91,183.91,0,1
PJY2023Z,20231109,1750,183.91,183.91,183.91,183.91,0,18
PJY2023Z,20231109,1751,183.91,183.91,183.91,183.91,0,11
PJY2023Z,20231109,1752,183.91,183.91,183.91,183.91,0,11
PJY2023Z,20231110,0736,183.94,183.94,183.94,183.94,1,10
PJY2023Z,20231110,0739,183.94,183.94,183.94,183.94,0,14
PJY2023Z,20231110,0740,183.94,183.94,183.94,183.94,0,19
PJY2023Z,20231110,0741,183.94,183.94,183.92,183.92,2,24
PJY2023Z,20231110,0742,183.92,183.92,183.92,183.92,0,15
PJY2023Z,20231110,0743,183.93,183.93,183.92,183.92,2,17
PJY2023Z,20231110,0744,183.92,183.92,183.92,183.92,0,8
PJY2023Z,20231110,0817,183.95,183.95,183.95,183.95,1,2
PJY2023Z,20231110,0818,183.95,183.95,183.95,183.95,0,17
PJY2023Z,20231110,0819,183.95,183.95,183.94,183.94,1,26
PJY2023Z,20231110,0820,183.95,183.95,183.95,183.95,1,18
PJY2023Z,20231110,0821,183.95,183.95,183.94,183.94,1,14
PJY2023Z,20231110,0822,183.94,183.94,183.94,183.94,0,18
PJY2023Z,20231110,0823,183.94,183.94,183.94,183.94,0,10
PJY2023Z,20231110,0834,183.94,183.94,183.94,183.94,0,16
PJY2023Z,20231110,0835,183.94,183.94,183.93,183.93,1,16
PJY2023Z,20231110,0836,183.93,183.93,183.92,183.92,1,17
PJY2023Z,20231110,0837,183.93,183.93,183.93,183.93,1,10
PJY2023Z,20231110,0851,183.92,183.92,183.92,183.92,1,18
PJY2023Z,20231110,0852,183.93,183.93,183.93,183.93,1,7
PJY2023Z,20231110,0900,183.74,183.74,183.74,183.74,1,15
PJY2023Z,20231110,0905,183.74,183.74,183.74,183.74,0,34
PJY2023Z,20231110,0929,183.74,183.74,183.74,183.74,0,65
PJY2023Z,20231110,1348,184.24,184.24,184.24,184.24,1,19
PJY2023Z,20231110,1349,184.24,184.24,184.24,184.24,0,18
PJY2023Z,20231110,1350,184.24,184.24,184.24,184.24,0,10
PJY2023Z,20231110,1353,184.23,184.23,184.23,184.23,1,19
PJY2023Z,20231110,1354,184.23,184.23,184.23,184.23,0,14
PJY2023Z,20231110,1355,184.23,184.23,184.23,184.23,0,10
PJY2023Z,20231110,1356,184.23,184.23,184.23,184.23,0,7
PJY2023Z,20231110,1359,184.23,184.23,184.23,184.23,0,0
PJY2023Z,20231112,1701,184.31,184.31,184.31,184.31,1,1
PJY2023Z,20231113,0111,184.75,184.75,184.75,184.75,1,1
PJY2023Z,20231113,0905,184.63,184.63,184.62,184.62,2,10
PJY2023Z,20231113,1342,185.20,185.20,185.20,185.20,1,19
PJY2023Z,20231113,1359,185.16,185.16,185.16,185.16,1,0
PJY2023Z,20231113,1700,185.23,185.23,185.23,185.23,1,1
PJY2023Z,20231113,1701,185.20,185.20,185.20,185.20,1,1
PJY2023Z,20231114,0121,185.40,185.40,185.40,185.40,1,2
PJY2023Z,20231114,0125,185.48,185.49,185.48,185.49,2,13
PJY2023Z,20231114,0716,185.54,185.54,185.54,185.54,1,15
PJY2023Z,20231114,0722,185.55,185.55,185.55,185.55,1,8
PJY2023Z,20231114,0730,185.61,185.61,185.50,185.53,6,23
PJY2023Z,20231114,0733,186.13,186.17,186.13,186.17,2,4
PJY2023Z,20231114,0734,186.21,186.21,186.21,186.21,1,1
PJY2023Z,20231114,0740,186.23,186.24,186.23,186.24,2,3
PJY2023Z,20231114,0804,186.46,186.46,186.46,186.46,1,1
PJY2023Z,20231114,0930,187.09,187.09,187.09,187.09,1,5
PJY2023Z,20231114,1359,186.99,186.99,186.99,186.99,1,0
PJY2023Z,20231114,1701,187.05,187.05,187.05,187.05,1,1
PJY2023Z,20231115,0122,186.98,186.98,186.98,186.98,1,1
PJY2023Z,20231115,0130,187.11,187.11,187.11,187.11,1,1
PJY2023Z,20231115,0305,186.70,186.70,186.70,186.70,1,5
PJY2023Z,20231115,0349,186.54,186.54,186.54,186.54,1,2
PJY2023Z,20231115,1359,187.06,187.06,187.06,187.06,1,0
PJY2023Z,20231115,1704,186.97,186.97,186.97,186.97,1,1
PJY2023Z,20231116,0150,186.61,186.61,186.61,186.61,1,1
PJY2023Z,20231116,1359,186.19,186.19,186.19,186.19,1,0
PJY2023Z,20231116,1701,186.35,186.35,186.35,186.35,1,1
PJY2023Z,20231117,0133,185.60,185.60,185.57,185.57,2,30
PJY2023Z,20231117,0135,185.56,185.56,185.56,185.56,1,5
PJY2023Z,20231117,0137,185.55,185.55,185.55,185.55,1,9
PJY2023Z,20231117,0237,185.12,185.12,185.12,185.12,1,33
PJY2023Z,20231117,0258,184.64,184.64,184.64,184.64,1,2
PJY2023Z,20231117,0308,184.64,184.64,184.64,184.64,0,20
PJY2023Z,20231117,1022,185.24,185.24,185.24,185.24,1,2
PJY2023Z,20231117,1359,185.48,185.48,185.48,185.48,1,0
PJY2023Z,20231120,0200,185.01,185.01,185.01,185.01,1,1
PJY2023Z,20231120,0242,184.91,184.91,184.91,184.91,1,5
PJY2023Z,20231120,0316,184.59,184.59,184.59,184.59,1,55
PJY2023Z,20231120,0901,184.74,184.74,184.74,184.74,1,5
PJY2023Z,20231120,1101,184.69,184.70,184.69,184.70,2,14
PJY2023Z,20231120,1102,184.71,184.71,184.71,184.71,1,5
PJY2023Z,20231120,1359,184.78,184.78,184.78,184.78,1,0
PJY2023Z,20231120,1702,184.73,184.73,184.73,184.73,1,1
PJY2023Z,20231120,1839,184.81,184.81,184.81,184.81,1,40
PJY2023Z,20231120,2322,184.23,184.23,184.23,184.23,1,5
PJY2023Z,20231121,0105,184.14,184.14,184.14,184.14,1,1
PJY2023Z,20231121,0144,184.00,184.00,184.00,184.00,1,1
PJY2023Z,20231121,0230,183.86,183.86,183.86,183.86,1,8
PJY2023Z,20231121,0319,184.30,184.30,184.30,184.30,1,1
PJY2023Z,20231121,1359,185.29,185.29,185.29,185.29,1,0
PJY2023Z,20231121,1701,185.27,185.27,185.27,185.27,1,1
PJY2023Z,20231122,0221,186.19,186.19,186.19,186.19,1,1
PJY2023Z,20231122,0225,186.20,186.20,186.20,186.20,1,1
PJY2023Z,20231122,0459,185.91,185.91,185.91,185.91,1,4
PJY2023Z,20231122,0807,185.93,185.93,185.93,185.93,1,10
PJY2023Z,20231122,1359,186.21,186.21,186.21,186.21,1,0
PJY2023Z,20231122,1804,185.98,185.98,185.98,185.98,1,5
PJY2023Z,20231122,2342,185.90,185.90,185.90,185.90,1,1
PJY2023Z,20231123,0330,186.57,186.57,186.57,186.57,1,6
PJY2023Z,20231123,0331,186.48,186.48,186.48,186.48,1,1
PJY2023Z,20231123,0336,186.66,186.66,186.66,186.66,1,13
PJY2023Z,20231123,0508,186.59,186.59,186.59,186.59,1,8
PJY2023Z,20231123,0509,186.59,186.59,186.59,186.59,0,5
PJY2023Z,20231123,0510,186.59,186.59,186.57,186.58,2,25
PJY2023Z,20231123,0516,186.59,186.59,186.59,186.59,1,1
PJY2023Z,20231123,0527,186.73,186.73,186.73,186.73,1,13
PJY2023Z,20231123,0712,186.82,186.82,186.82,186.82,1,4
PJY2023Z,20231124,0835,187.69,187.69,187.68,187.68,2,18
PJY2023Z,20231124,1043,187.88,187.88,187.88,187.88,1,1
PJY2023Z,20231124,1159,187.91,187.91,187.91,187.91,1,0
PJY2023Z,20231126,1701,187.86,187.86,187.86,187.86,1,1
PJY2023Z,20231126,1713,187.91,187.91,187.91,187.91,1,1
PJY2023Z,20231126,1927,187.57,187.57,187.57,187.57,1,1
PJY2023Z,20231127,1359,187.16,187.16,187.16,187.16,1,0
PJY2023Z,20231127,1701,187.13,187.13,187.13,187.13,1,4
PJY2023Z,20231128,0115,186.75,186.75,186.75,186.75,1,4
PJY2023Z,20231128,0258,187.18,187.18,187.18,187.18,1,2
PJY2023Z,20231128,0544,186.98,186.98,186.98,186.98,1,2
PJY2023Z,20231128,1001,186.98,186.98,186.98,186.98,0,2
PJY2023Z,20231128,1015,186.95,186.95,186.95,186.95,1,1
PJY2023Z,20231128,1042,186.78,186.78,186.78,186.78,1,1
PJY2023Z,20231128,1359,186.66,186.66,186.66,186.66,1,0
PJY2023Z,20231128,1701,186.71,186.71,186.71,186.71,1,1
PJY2023Z,20231129,1359,186.58,186.58,186.58,186.58,1,0
PJY2023Z,20231129,1702,186.25,186.25,186.25,186.25,1,2
PJY2023Z,20231129,1909,186.24,186.24,186.24,186.24,1,2
PJY2023Z,20231130,0203,186.22,186.22,186.22,186.22,1,13
PJY2023Z,20231130,0340,186.06,186.06,186.06,186.06,1,2
PJY2023Z,20231130,0731,186.18,186.18,186.18,186.18,1,1
PJY2023Z,20231130,0733,186.15,186.15,186.15,186.15,1,4
PJY2023Z,20231130,0748,186.19,186.19,186.19,186.19,1,1
PJY2023Z,20231130,1359,186.66,186.66,186.66,186.66,1,0
PJY2023Z,20231130,1701,186.67,186.67,186.67,186.67,1,1
PJY2023Z,20231130,2239,186.67,186.67,186.67,186.67,0,1
PJY2023Z,20231201,0236,186.92,186.92,186.92,186.92,1,11
PJY2023Z,20231201,0535,186.93,186.95,186.93,186.95,2,100
PJY2023Z,20231201,0536,186.99,187.00,186.99,187.00,2,70
PJY2023Z,20231201,1359,186.08,186.08,186.08,186.08,1,0
PJY2023Z,20231203,1708,185.80,185.80,185.80,185.80,1,5
PJY2023Z,20231203,1815,185.56,185.56,185.56,185.56,1,4
PJY2023Z,20231203,1904,185.44,185.44,185.44,185.44,1,8
PJY2023Z,20231204,0806,185.20,185.20,185.20,185.20,1,15
PJY2023Z,20231204,0903,184.74,184.74,184.74,184.74,1,22
PJY2023Z,20231204,1359,185.55,185.55,185.55,185.55,1,0
PJY2023Z,20231205,1359,184.94,184.94,184.94,184.94,1,0
PJY2023Z,20231205,1414,184.96,184.96,184.96,184.96,1,1
PJY2023Z,20231205,2154,185.41,185.41,185.41,185.41,1,4
PJY2023Z,20231206,0607,185.12,185.12,185.10,185.10,3,16
PJY2023Z,20231206,1359,184.78,184.78,184.78,184.78,1,0
PJY2023Z,20231206,1701,184.72,184.72,184.72,184.72,1,1
PJY2023Z,20231206,2019,184.09,184.09,184.09,184.09,1,5
PJY2023Z,20231206,2033,184.06,184.06,184.06,184.06,1,2
PJY2023Z,20231206,2034,184.05,184.05,184.05,184.05,1,3
PJY2023Z,20231206,2348,183.68,183.68,183.68,183.68,1,2
PJY2023Z,20231206,2350,183.65,183.66,183.65,183.66,2,2
PJY2023Z,20231206,2353,183.63,183.65,183.63,183.65,3,6
PJY2023Z,20231206,2355,183.67,183.68,183.67,183.68,2,2
PJY2023Z,20231206,2358,183.65,183.65,183.65,183.65,1,6
PJY2023Z,20231207,0000,183.68,183.69,183.68,183.69,2,2
PJY2023Z,20231207,0001,183.69,183.69,183.69,183.69,0,2
PJY2023Z,20231207,0024,183.47,183.47,183.47,183.47,1,2
PJY2023Z,20231207,0025,183.48,183.48,183.48,183.48,1,1
PJY2023Z,20231207,0026,183.49,183.49,183.49,183.49,1,1
PJY2023Z,20231207,0027,183.56,183.56,183.53,183.53,3,16
PJY2023Z,20231207,0059,183.48,183.48,183.48,183.48,1,2
PJY2023Z,20231207,0100,183.46,183.46,183.46,183.46,1,2
PJY2023Z,20231207,0119,182.95,182.95,182.95,182.95,1,2
PJY2023Z,20231207,0120,182.98,182.99,182.98,182.99,2,2
PJY2023Z,20231207,0122,183.02,183.02,183.02,183.02,1,2
PJY2023Z,20231207,0123,183.05,183.05,183.05,183.05,1,13
PJY2023Z,20231207,0210,182.82,182.82,182.82,182.82,1,2
PJY2023Z,20231207,0213,182.83,182.85,182.83,182.85,3,4
PJY2023Z,20231207,0217,182.88,182.88,182.88,182.88,1,1
PJY2023Z,20231207,0219,182.87,182.87,182.87,182.87,1,1
PJY2023Z,20231207,0220,182.72,182.74,182.72,182.74,3,6
PJY2023Z,20231207,0223,182.83,182.84,182.83,182.84,2,2
PJY2023Z,20231207,0224,182.73,182.73,182.73,182.73,1,1
PJY2023Z,20231207,0401,182.23,182.23,182.23,182.23,1,2
PJY2023Z,20231207,0402,182.27,182.27,182.27,182.27,1,4
PJY2023Z,20231207,0422,181.72,181.72,181.72,181.72,1,2
PJY2023Z,20231207,0424,181.72,181.73,181.72,181.73,1,2
PJY2023Z,20231207,0425,181.77,181.77,181.77,181.77,1,2
PJY2023Z,20231207,0427,181.87,181.87,181.87,181.87,1,1
PJY2023Z,20231207,0428,181.88,181.88,181.88,181.88,1,1
PJY2023Z,20231207,0430,181.84,181.87,181.84,181.87,4,6
PJY2023Z,20231207,0432,181.95,181.96,181.95,181.96,2,2
PJY2023Z,20231207,0433,182.00,182.03,182.00,182.03,2,3
PJY2023Z,20231207,0437,181.92,181.94,181.92,181.94,3,3
PJY2023Z,20231207,0459,182.12,182.12,182.12,182.12,1,8
PJY2023Z,20231207,0515,182.32,182.32,182.32,182.32,1,7
PJY2023Z,20231207,0728,182.00,182.00,182.00,182.00,1,1
PJY2023Z,20231207,0935,181.06,181.06,181.06,181.06,1,16
PJY2023Z,20231207,1012,180.97,180.97,180.97,180.97,1,13
PJY2023Z,20231207,1143,180.64,180.64,180.64,180.64,1,5
PJY2023Z,20231207,1146,179.91,179.91,179.49,179.50,3,5
PJY2023Z,20231207,1147,179.01,179.28,178.49,179.28,13,37
PJY2023Z,20231207,1148,179.52,179.52,179.52,179.52,1,1
PJY2023Z,20231207,1149,179.60,180.03,179.60,180.03,3,4
PJY2023Z,20231207,1150,179.77,179.85,179.77,179.85,2,18
PJY2023Z,20231207,1202,180.42,180.42,180.42,180.42,1,5
PJY2023Z,20231207,1359,180.39,180.39,180.39,180.39,1,0
PJY2023Z,20231207,1510,180.81,180.81,180.81,180.81,1,1
PJY2023Z,20231207,1700,180.39,180.39,180.39,180.39,1,3
PJY2023Z,20231207,1702,181.15,181.15,181.15,181.15,1,1
PJY2023Z,20231207,1716,181.08,181.08,181.07,181.07,2,3
PJY2023Z,20231207,1717,181.06,181.06,181.06,181.06,1,2
PJY2023Z,20231207,1720,181.20,181.20,181.19,181.19,2,3
PJY2023Z,20231207,1721,181.20,181.22,181.19,181.19,3,8
PJY2023Z,20231207,1722,181.15,181.15,181.15,181.15,1,2
PJY2023Z,20231207,1723,181.05,181.05,181.04,181.04,2,2
PJY2023Z,20231207,1724,181.02,181.02,181.02,181.02,1,2
PJY2023Z,20231207,1726,181.04,181.04,181.04,181.04,1,2
PJY2023Z,20231207,1818,180.66,180.66,180.65,180.65,2,8
PJY2023Z,20231207,1823,180.25,180.34,180.25,180.34,2,4
PJY2023Z,20231207,1854,179.95,180.03,179.95,180.03,2,14
PJY2023Z,20231207,1951,180.39,180.39,180.39,180.39,1,3
PJY2023Z,20231207,2220,180.78,180.82,180.78,180.82,2,9
PJY2023Z,20231208,0200,180.87,180.87,180.87,180.87,1,5
PJY2023Z,20231208,0203,180.62,180.62,180.62,180.62,1,8
PJY2023Z,20231208,0430,181.20,181.20,181.20,181.20,1,1
PJY2023Z,20231208,0744,180.89,180.89,180.89,180.89,1,4
PJY2023Z,20231208,0806,180.83,180.83,180.83,180.83,1,2
PJY2023Z,20231208,1359,181.71,181.71,181.71,181.71,1,0
PJY2023Z,20231210,1700,181.71,181.71,181.71,181.71,1,1
PJY2023Z,20231210,1702,181.70,181.71,181.70,181.71,2,6
PJY2023Z,20231210,1709,181.56,181.56,181.54,181.55,3,5
PJY2023Z,20231211,0143,182.95,182.95,182.95,182.95,1,3
PJY2023Z,20231211,0149,183.24,183.24,183.24,183.24,1,19
PJY2023Z,20231211,0155,183.13,183.13,183.13,183.13,1,4
PJY2023Z,20231211,0210,183.34,183.34,183.34,183.34,1,2
PJY2023Z,20231211,0430,183.41,183.41,183.41,183.41,1,1
PJY2023Z,20231211,0452,183.65,183.65,183.65,183.65,1,27
PJY2023Z,20231211,0453,183.65,183.65,183.65,183.65,0,22
PJY2023Z,20231211,0454,183.65,183.65,183.65,183.65,0,66
PJY2023Z,20231211,0456,183.65,183.65,183.65,183.65,0,15
PJY2023Z,20231211,0611,183.93,183.93,183.93,183.93,1,1
PJY2023Z,20231211,1359,183.31,183.31,183.31,183.31,1,0
PJY2023Z,20231211,1703,183.29,183.29,183.29,183.29,1,3
PJY2023Z,20231212,0130,182.66,182.66,182.66,182.66,1,1
PJY2023Z,20231212,0430,182.60,182.60,182.60,182.60,1,1
PJY2023Z,20231212,1359,182.75,182.75,182.75,182.75,1,0
PJY2023Z,20231212,1702,182.62,182.62,182.62,182.62,1,2
PJY2023Z,20231213,0100,182.93,182.97,182.93,182.96,3,3
PJY2023Z,20231213,0431,182.35,182.35,182.35,182.35,1,1
PJY2023Z,20231213,0800,181.90,181.90,181.90,181.90,1,2
PJY2023Z,20231213,1338,180.72,180.72,180.72,180.72,1,1
PJY2023Z,20231213,1345,180.63,180.63,180.63,180.63,1,1
PJY2023Z,20231213,1357,180.65,180.65,180.65,180.65,1,1
PJY2023Z,20231213,1359,180.59,180.59,180.59,180.59,1,0
PJY2023Z,20231213,1846,180.07,180.07,180.07,180.07,1,9
PJY2023Z,20231213,2144,178.60,178.60,178.60,178.60,1,5
PJY2023Z,20231213,2210,178.87,178.87,178.87,178.87,1,1
PJY2023Z,20231213,2345,178.86,178.86,178.86,178.86,1,1
PJY2023Z,20231214,0132,179.14,179.14,179.14,179.14,1,1
PJY2023Z,20231214,0423,179.33,179.33,179.33,179.33,1,2
PJY2023Z,20231214,0450,179.22,179.22,179.22,179.22,1,1
PJY2023Z,20231214,0520,179.25,179.25,179.25,179.25,1,13
PJY2023Z,20231214,1359,180.99,180.99,180.99,180.99,1,0
PJY2023Z,20231215,1359,180.41,180.41,180.41,180.41,1,0
PJY2023Z,20231218,0916,180.86,180.86,180.86,180.86,1,0